The Prague Stock Exchange and RM-System - daily results dne 9.2.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.2.2023 14.2.2023 13.2.2023 10.2.2023 9.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 280.15 | +1.87% | 3 354 | 12 | 280.00 | +0.86% | 70 083 | 251 | ||||||
| RBI | 393.40 | +1.84% | 7 469 | 19 | ||||||||||
| TMR | 550.00 | -0.90% | 8 800 | 16 | ||||||||||
| EB GOLD TS11 | 672.45 | -3.35% | 10 014 | 15 | ||||||||||
| EB EURCZK TL10 | 7.03 | -7.01% | 12 048 | 1 600 | ||||||||||
| E.ON | 238.00 | -0.17% | 14 340 | 60 | ||||||||||
| MOL | 160.00 | -3.03% | 16 000 | 100 | ||||||||||
| E4U | 137.00 | 0.00% | 17 125 | 125 | 134.00 | -2.89% | 13 400 | 100 | ||||||
| ORLEN | 324.00 | 0.00% | 22 237 | 68 | ||||||||||
| NOKIA CORP. | 105.64 | 0.00% | 28 628 | 271 | 105.70 | +1.05% | 73 996 | 700 | ||||||
| VOLKSWAGEN | 3 136.00 | +0.05% | 37 595 | 12 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 38 213 | 37 464 | ||||||||||
| GEN DIGITAL | 488.00 | -0.41% | 40 206 | 82 | 491.00 | +0.20% | 39 280 | 80 | ||||||
| PILULKA LÉKÁRNY | 715.00 | -3.38% | 57 200 | 80 | 730.00 | -1.35% | 192 050 | 265 | ||||||
| GEVORKYAN | 228.00 | 0.00% | 91 200 | 400 | 232.00 | +1.75% | 46 400 | 200 | ||||||
| EB OMV TL04 | 50.79 | +2.38% | 124 560 | 2 400 | ||||||||||
| KARO LEATHER | 137.00 | +3.79% | 137 000 | 1 000 | 138.00 | +12.19% | 134 490 | 1 005 | ||||||
| EB INFINEON TL04 | 39.30 | +4.11% | 144 500 | 3 700 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 171 390 | 165 | ||||||||||
| EB DAX TS16 | 422.28 | -5.60% | 259 354 | 628 | ||||||||||
| ||||||||||||||
