Top volume, The Prague Stock Exchange dne 9.2.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.2.2023 14.2.2023 13.2.2023 10.2.2023 9.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 955.00 | +0.10% | 230 981 033 | 241 572 | 951.50 | -0.57% | 4 332 393 | 4 521 | ||||||
| KOMERČNÍ BANKA | 751.50 | +1.08% | 168 106 900 | 223 783 | 753.00 | +1.35% | 5 942 146 | 7 922 | ||||||
| ERSTE GROUP BANK A | 873.40 | +1.79% | 106 305 863 | 122 090 | 868.80 | +1.07% | 2 826 579 | 3 254 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 30 886 900 | 3 096 | ||||||||||
| MONETA MONEY BANK | 84.10 | +1.33% | 25 369 834 | 302 424 | 84.40 | +1.93% | 1 539 647 | 18 375 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | +1.03% | 11 516 008 | 1 156 | ||||||||||
| PHILIP MORRIS ČR A | 17 200.00 | +0.70% | 9 992 020 | 583 | 17 260.00 | +1.53% | 6 468 840 | 380 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 710 548 | 367 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 2 998 409 | 2 478 024 | ||||||||||
| VIG | 604.00 | +1.34% | 2 211 951 | 3 648 | 604.00 | +1.34% | 300 900 | 500 | ||||||
| COLT CZ GROUP SE | 581.00 | +0.35% | 1 822 157 | 3 125 | 580.00 | 0.00% | 62 087 | 107 | ||||||
| PHOTON ENERGY | 65.80 | -0.90% | 941 600 | 14 293 | ||||||||||
| J&T BANKA 10% PERP | 102.01 | +0.01% | 510 050 | 5 | ||||||||||
| PALE F. F. 5,75/26 | 92.75 | +2.20% | 473 413 | 50 | ||||||||||
| KOFOLA CS | 253.00 | 0.00% | 443 014 | 1 749 | 254.00 | +1.19% | 15 748 | 62 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 441 380 | 380 500 | ||||||||||
| HEUREKA 5,25/25 | 94.20 | -0.32% | 386 160 | 41 | ||||||||||
| PRABOS PLUS | 166.00 | 0.00% | 332 000 | 2 000 | 171.00 | +0.58% | 106 777 | 625 | ||||||
| MONETA MB 8,00/26 | 103.85 | -0.14% | 262 847 | 25 | ||||||||||
| EB S&P 500 TS02 | 165.32 | -0.36% | 261 590 | 1 583 | ||||||||||
| ||||||||||||||
