The Prague Stock Exchange and RM-System - daily results dne 9.2.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.2.2023 14.2.2023 13.2.2023 10.2.2023 9.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 14.30 | -0.69% | 1 287 | 90 | ||||||||||
| INTEL CORP. | 679.00 | -1.30% | 6 790 | 10 | ||||||||||
| Holcim (Česko) | 7 100.00 | +8.39% | 7 100 | 1 | ||||||||||
| EMAN | 78.50 | 0.00% | 0 | 0 | 80.00 | -1.23% | 8 000 | 100 | ||||||
| APPLE INC. | 3 370.00 | -0.88% | 10 070 | 3 | ||||||||||
| MERCEDES-BENZ GROU | 1 759.80 | +5.99% | 10 559 | 6 | ||||||||||
| E4U | 137.00 | 0.00% | 17 125 | 125 | 134.00 | -2.89% | 13 400 | 100 | ||||||
| KOFOLA CS | 253.00 | 0.00% | 443 014 | 1 749 | 254.00 | +1.19% | 15 748 | 62 | ||||||
| GEN DIGITAL | 488.00 | -0.41% | 40 206 | 82 | 491.00 | +0.20% | 39 280 | 80 | ||||||
| META PLATFORMS | 4 050.00 | -2.40% | 40 500 | 10 | ||||||||||
| GEVORKYAN | 228.00 | 0.00% | 91 200 | 400 | 232.00 | +1.75% | 46 400 | 200 | ||||||
| COLT CZ GROUP SE | 581.00 | +0.35% | 1 822 157 | 3 125 | 580.00 | 0.00% | 62 087 | 107 | ||||||
| FIO BANKA 5,00/27 | 9 580.00 | -0.10% | 67 004 | 7 | ||||||||||
| DEUTSCHE BANK AG | 280.15 | +1.87% | 3 354 | 12 | 280.00 | +0.86% | 70 083 | 251 | ||||||
| NOKIA CORP. | 105.64 | 0.00% | 28 628 | 271 | 105.70 | +1.05% | 73 996 | 700 | ||||||
| VOLKSWAGEN AG | 3 986.00 | 0.00% | 79 720 | 20 | ||||||||||
| PRABOS PLUS | 166.00 | 0.00% | 332 000 | 2 000 | 171.00 | +0.58% | 106 777 | 625 | ||||||
| KARO LEATHER | 137.00 | +3.79% | 137 000 | 1 000 | 138.00 | +12.19% | 134 490 | 1 005 | ||||||
| PILULKA LÉKÁRNY | 715.00 | -3.38% | 57 200 | 80 | 730.00 | -1.35% | 192 050 | 265 | ||||||
| ALPHABET (GOOGLE) | 2 280.00 | -2.97% | 228 510 | 100 | ||||||||||
| ||||||||||||||
