The Prague Stock Exchange and RM-System - daily results dne 9.2.2023
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
15.2.2023 14.2.2023 13.2.2023 10.2.2023 9.2.2023 |
The Prague Sotck Exchange and RM-System - daily results - 9.2.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BANKA 10% PERP | 102.01 | +0.01% | 510 050 | 5 | ||||||||||
DEUTSCHE BANK AG | 280.15 | +1.87% | 3 354 | 12 | 280.00 | +0.86% | 70 083 | 251 | ||||||
VOLKSWAGEN | 3 136.00 | +0.05% | 37 595 | 12 | ||||||||||
EB GOLD TS11 | 672.45 | -3.35% | 10 014 | 15 | ||||||||||
TMR | 550.00 | -0.90% | 8 800 | 16 | ||||||||||
RBI | 393.40 | +1.84% | 7 469 | 19 | ||||||||||
MONETA MB 8,00/26 | 103.85 | -0.14% | 262 847 | 25 | ||||||||||
HEUREKA 5,25/25 | 94.20 | -0.32% | 386 160 | 41 | ||||||||||
PALE F. F. 5,75/26 | 92.75 | +2.20% | 473 413 | 50 | ||||||||||
E.ON | 238.00 | -0.17% | 14 340 | 60 | ||||||||||
ORLEN | 324.00 | 0.00% | 22 237 | 68 | ||||||||||
PILULKA LÉKÁRNY | 715.00 | -3.38% | 57 200 | 80 | 730.00 | -1.35% | 192 050 | 265 | ||||||
GEN DIGITAL | 488.00 | -0.41% | 40 206 | 82 | 491.00 | +0.20% | 39 280 | 80 | ||||||
MOL | 160.00 | -3.03% | 16 000 | 100 | ||||||||||
E4U | 137.00 | 0.00% | 17 125 | 125 | 134.00 | -2.89% | 13 400 | 100 | ||||||
SAB FINANCE | 1 030.00 | -0.96% | 171 390 | 165 | ||||||||||
NOKIA CORP. | 105.64 | 0.00% | 28 628 | 271 | 105.70 | +1.05% | 73 996 | 700 | ||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 3 710 548 | 367 | ||||||||||
GEVORKYAN | 228.00 | 0.00% | 91 200 | 400 | 232.00 | +1.75% | 46 400 | 200 | ||||||
PHILIP MORRIS ČR A | 17 200.00 | +0.70% | 9 992 020 | 583 | 17 260.00 | +1.53% | 6 468 840 | 380 | ||||||
|