The Prague Stock Exchange and RM-System - daily results dne 9.2.2023
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.2.2023 14.2.2023 13.2.2023 10.2.2023 9.2.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS06 | 28.61 | -9.55% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 18.11 | -8.49% | 0 | 0 | ||||||||||
| EB EGB TS13 | 19.75 | -7.84% | 0 | 0 | ||||||||||
| EB EURCZK TL10 | 7.03 | -7.01% | 12 048 | 1 600 | ||||||||||
| EB DAX TS16 | 422.28 | -5.60% | 259 354 | 628 | ||||||||||
| EB DAIMLER TS07 | 21.56 | -5.56% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 28.70 | -5.37% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.49 | -4.56% | 0 | 0 | ||||||||||
| EB RWE TL02 | 18.70 | -4.35% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 715.00 | -3.38% | 57 200 | 80 | 730.00 | -1.35% | 192 050 | 265 | ||||||
| EB GOLD TS11 | 672.45 | -3.35% | 10 014 | 15 | ||||||||||
| EB WTI TL25 | 435.57 | -3.10% | 0 | 0 | ||||||||||
| MOL | 160.00 | -3.03% | 16 000 | 100 | ||||||||||
| EB KOM TS04 | 33.21 | -2.70% | 0 | 0 | ||||||||||
| EB WTI TL23 | 711.37 | -2.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.58 | -2.11% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 77.00 | -2.06% | 0 | 0 | ||||||||||
| EB WTI TL22 | 999.02 | -1.79% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.98 | -1.64% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 168.85 | -1.57% | 0 | 0 | ||||||||||
| ||||||||||||||
