The Prague Stock Exchange and RM-System - daily results dne 9.2.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.2023  14.2.2023  13.2.2023  10.2.2023 9.2.2023

The Prague Sotck Exchange and RM-System - daily results - 9.2.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONETA TL05	18.25	+7.04%	0	0
EB EGB TL14	34.84	+4.75%	0	0
EB INFINEON TL04	39.30	+4.11%	144 500	3 700
KARO LEATHER	137.00	+3.79%	137 000	1 000	138.00	+12.19%	134 490	1 005
EB BMW TL05	93.73	+2.99%	0	0
EB EGB TL10	54.72	+2.88%	0	0
EB RWE TS03	27.74	+2.74%	0	0
EB INFINEON TL03	59.19	+2.60%	0	0
EB EGB TL5	62.70	+2.47%	0	0
EB MONET TL04	50.30	+2.44%	0	0
EB OMV TL04	50.79	+2.38%	124 560	2 400
PALE F. F. 5,75/26	92.75	+2.20%	473 413	50
EB KOM TL09	44.60	+1.99%	0	0
EB GLD TL10	654.13	+1.91%	0	0
DEUTSCHE BANK AG	280.15	+1.87%	3 354	12	280.00	+0.86%	70 083	251
RBI	393.40	+1.84%	7 469	19
ERSTE GROUP BANK A	873.40	+1.79%	106 305 863	122 090	868.80	+1.07%	2 826 579	3 254
EB MERCEDES TL01	61.54	+1.75%	0	0
EB BMW TL03	154.16	+1.70%	0	0
EB EURCZK TS20	33.07	+1.63%	0	0
‹‹ First 60     Next 20 ›