The Prague Stock Exchange and RM-System - daily results dne 9.2.2024
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TL03 | 324.40 | +0.79% | 324 | 1 | ||||||||||
| EB SILVER TS09 | 187.76 | -4.20% | 566 | 3 | ||||||||||
| UNIQA INS | 196.20 | +0.31% | 589 | 3 | ||||||||||
| EB RWE TL03 | 6.80 | -19.14% | 746 | 100 | ||||||||||
| TOMA | 1 380.00 | +1.47% | 1 380 | 1 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| EB LHA TS02 | 24.13 | +2.29% | 2 400 | 100 | ||||||||||
| E.ON | 305.00 | +1.36% | 3 355 | 11 | ||||||||||
| EB CEZ TS15 | 37.66 | +11.09% | 3 766 | 100 | ||||||||||
| EB MONETA TS04 | 19.87 | +3.71% | 3 974 | 200 | ||||||||||
| WAG PAYMENT | 27.00 | -1.46% | 9 172 | 340 | ||||||||||
| WIENERBERGER | 799.20 | +1.32% | 11 988 | 15 | ||||||||||
| EB EGB TS13 | 11.73 | -2.74% | 12 600 | 1 050 | ||||||||||
| EB EURCZK TL11 | 10.55 | -0.57% | 13 008 | 1 200 | ||||||||||
| mmcité a.s. | 236.00 | -4.07% | 21 160 | 90 | 246.00 | +2.50% | 8 118 | 33 | ||||||
| CTP | 392.40 | -1.01% | 29 430 | 75 | ||||||||||
| DEUTSCHE BANK AG | 294.80 | +1.66% | 30 956 | 105 | 295.00 | 0.00% | 14 750 | 50 | ||||||
| DR. MAX 8,50/28 | 105.50 | 0.00% | 32 018 | 3 | ||||||||||
| HARDWARIO | 11.00 | -0.90% | 33 000 | 3 000 | ||||||||||
| EB INFINEON TL04 | 31.39 | +2.72% | 35 211 | 1 100 | ||||||||||
| KARO LEATHER | 169.00 | +2.42% | 35 590 | 210 | 168.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
