The Prague Stock Exchange and RM-System - daily results dne 9.2.2024
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEN DIGITAL | 492.00 | +0.41% | 38 712 | 79 | 496.00 | -0.80% | 49 600 | 100 | ||||||
| FOOTSHOP | 85.00 | +13.33% | 41 055 | 483 | ||||||||||
| ATOMTRACE | 39.00 | -4.88% | 47 089 | 1 195 | ||||||||||
| VERBUND | 1 671.00 | -5.16% | 55 785 | 32 | ||||||||||
| J&T BK 7,00% PERP | 100.09 | 0.00% | 56 050 | 56 | ||||||||||
| EB SILVER TL08 | 148.81 | +3.28% | 59 330 | 400 | ||||||||||
| RWE | 822.90 | -0.86% | 63 451 | 77 | ||||||||||
| RBI | 487.50 | +0.14% | 65 319 | 134 | ||||||||||
| EB WTI TS22 | 552.45 | -6.05% | 72 856 | 130 | ||||||||||
| EB DAX TS17 | 468.16 | +6.30% | 77 520 | 170 | ||||||||||
| EB CEZ TL11 | 74.78 | -4.71% | 77 890 | 1 000 | ||||||||||
| EB WTI TS25 | 320.42 | -8.33% | 78 015 | 232 | ||||||||||
| ROHLIK FIN.10,0/26 | 104.50 | +0.48% | 83 867 | 8 | ||||||||||
| EB BMW TS07 | 50.88 | -2.08% | 87 073 | 1 750 | ||||||||||
| EB WTI TL25 | 438.01 | +6.51% | 94 116 | 215 | ||||||||||
| SKANSKA | 420.80 | +4.42% | 94 680 | 225 | ||||||||||
| CSG 8,00/28 | 106.00 | +0.95% | 106 867 | 10 | ||||||||||
| EB CEZ TL13 | 21.77 | -16.33% | 124 989 | 5 550 | ||||||||||
| E4U | 180.00 | -1.64% | 135 180 | 751 | 177.00 | 0.00% | 0 | 0 | ||||||
| PALE F. F. 5,75/26 | 95.00 | +3.20% | 145 399 | 15 | ||||||||||
| ||||||||||||||
