The Prague Stock Exchange and RM-System - daily results dne 9.2.2024
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.2.2024 14.2.2024 13.2.2024 12.2.2024 9.2.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL14 | 5.38 | -38.72% | 157 778 | 25 489 | ||||||||||
| EB RWE TL03 | 6.80 | -19.14% | 746 | 100 | ||||||||||
| EB CEZ TL13 | 21.77 | -16.33% | 124 989 | 5 550 | ||||||||||
| EB WTI TS25 | 320.42 | -8.33% | 78 015 | 232 | ||||||||||
| EB BASF TL01 | 21.32 | -7.47% | 0 | 0 | ||||||||||
| EB WTI TS22 | 552.45 | -6.05% | 72 856 | 130 | ||||||||||
| EB CEZ TL12 | 60.18 | -5.79% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.42 | -5.74% | 0 | 0 | ||||||||||
| VERBUND | 1 671.00 | -5.16% | 55 785 | 32 | ||||||||||
| ATOMTRACE | 39.00 | -4.88% | 47 089 | 1 195 | ||||||||||
| EB HENKEL TL05 | 48.07 | -4.83% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 74.78 | -4.71% | 77 890 | 1 000 | ||||||||||
| EB S&P TS05 | 85.15 | -4.39% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 1 100.00 | -4.35% | 186 600 | 166 | ||||||||||
| EB SILVER TS09 | 187.76 | -4.20% | 566 | 3 | ||||||||||
| mmcité a.s. | 236.00 | -4.07% | 21 160 | 90 | 246.00 | +2.50% | 8 118 | 33 | ||||||
| EB LUFTHANSA TL03 | 13.49 | -4.05% | 0 | 0 | ||||||||||
| ČEZ | 830.50 | -3.88% | 475 928 478 | 570 000 | 833.00 | -3.76% | 24 847 954 | 29 587 | ||||||
| EB SILVER TS11 | 245.65 | -3.32% | 0 | 0 | ||||||||||
| EB WTI TS21 | 934.20 | -3.21% | 0 | 0 | ||||||||||
| ||||||||||||||
