Hi price, The Prague Stock Exchange dne 9.3.1995
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 12.00 | -82.00% | 48 228 | 4 019 | ||||||||||
MOR.CUKERNÍ SDRUŽ. | 22.00 | -204.00% | 880 | 40 | ||||||||||
ZZN ZDISLAVICE | 24.01 | -3 000.00% | 0 | 0 | ||||||||||
STROJÍRNY A O.KAPL | 25.90 | -2 998.00% | 0 | 0 | ||||||||||
BEMAGRO | 26.90 | -2 998.00% | 4 196 | 156 | ||||||||||
CUKROVAR HODONÍN | 27.88 | -497.00% | 3 067 | 110 | ||||||||||
TECHNOTEP | 28.00 | -321.00% | 3 752 | 134 | ||||||||||
ZEZANA BRNO | 28.58 | -2 998.00% | 8 260 | 289 | ||||||||||
AGROPRODUKT | 30.26 | -2 998.00% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 30.26 | -2 998.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 30.97 | -497.00% | 0 | 0 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 31.94 | -2 998.00% | 0 | 0 | ||||||||||
SAUER ŽANDOV | 32.01 | -2 947.00% | 3 841 | 120 | ||||||||||
TESLA VACUUM | 32.59 | -498.00% | 25 779 | 791 | ||||||||||
PRAGA HOSTIVAŘ | 33.00 | -2 450.00% | 3 696 | 112 | ||||||||||
PODNIK SPEC.PRACÍ | 34.01 | -2 917.00% | 13 604 | 400 | ||||||||||
MASOKOMB. KLADNO | 34.86 | -498.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 35.30 | +499.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 35.31 | -2 998.00% | 0 | 0 | ||||||||||
VELKOOBCH.IVANČICE | 35.71 | -497.00% | 6 285 | 176 | ||||||||||
|