The Prague Stock Exchange and RM-System - daily results dne 9.3.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 750.00 | 0.00% | 750 | 1 | ||||||||||
| LIRA | 950.00 | 0.00% | 950 | 1 | ||||||||||
| LUHOV | 255.00 | -485.00% | 255 | 1 | ||||||||||
| POLYTECHNA | 1 450.00 | +247.00% | 1 450 | 1 | ||||||||||
| SBĚRNÉ SUROV. ČB | 250.00 | -1 496.00% | 250 | 1 | ||||||||||
| USIP STUDIO AIP | 280.00 | 0.00% | 280 | 1 | ||||||||||
| PORCEL.MANUFAKTURA | 2 250.00 | -217.00% | 4 500 | 2 | ||||||||||
| LES. SPOL.SVITAVY | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 488.00 | +494.00% | 976 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 650.00 | -497.00% | 1 300 | 2 | ||||||||||
| CS TRADING | 400.00 | 0.00% | 800 | 2 | ||||||||||
| ČESKÉ CUKROVARY | 50.00 | +175.00% | 150 | 3 | ||||||||||
| ČECHOFRACHT | 2 450.00 | -485.00% | 7 350 | 3 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 73.37 | -499.00% | 220 | 3 | ||||||||||
| BOHEMIA-LÁZNĚ | 304.00 | -470.00% | 912 | 3 | ||||||||||
| DROBNÉ ZBOŽÍ 94 | 153.45 | -499.00% | 460 | 3 | ||||||||||
| EGO | 85.00 | 0.00% | 255 | 3 | ||||||||||
| GRAFO | 730.00 | -494.00% | 2 190 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 880.00 | 0.00% | 2 640 | 3 | ||||||||||
| HOTEL ESPLANADE | 1 355.00 | -491.00% | 4 065 | 3 | ||||||||||
| ||||||||||||||
