The Prague Stock Exchange and RM-System - daily results dne 9.3.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROGALAS FRÝDLANT | 72.03 | -3 000.00% | 0 | 0 | ||||||||||
| AGT | 85.75 | -3 000.00% | 0 | 0 | ||||||||||
| AROMA PRAHA | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 109.76 | -3 000.00% | 8 122 | 74 | ||||||||||
| CUKR. OVČÁRY | 252.00 | -3 000.00% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
| SECO TRANS | 133.77 | -3 000.00% | 0 | 0 | ||||||||||
| DRŮBEŽ-VEJCE | 448.00 | -3 000.00% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 371.00 | -3 000.00% | 0 | 0 | ||||||||||
| GENOSERVIS | 168.70 | -3 000.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 189.00 | -3 000.00% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 121.52 | -3 000.00% | 4 375 | 36 | ||||||||||
| JESENIC.ZÁS.A NÁK. | 89.18 | -3 000.00% | 0 | 0 | ||||||||||
| K.V. RESTAV | 150.50 | -3 000.00% | 0 | 0 | ||||||||||
| KOH-I-NOOR PRAHA | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
| KORINT LIBEREC | 100.94 | -3 000.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL. BRUMOV | 588.00 | -3 000.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PLANÁ | 106.33 | -3 000.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 155.40 | -3 000.00% | 6 216 | 40 | ||||||||||
| ||||||||||||||
