The Prague Stock Exchange and RM-System - daily results dne 9.3.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA BRNO | 139.65 | -3 000.00% | 0 | 0 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 176.40 | -3 000.00% | 0 | 0 | ||||||||||
| K.V. RESTAV | 150.50 | -3 000.00% | 0 | 0 | ||||||||||
| LIBEREC.MASNÝ POD. | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
| ZEM. VÝKUP | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| ZNZ PŘEŠTICE | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| SBĚR. SUROV. BRNO | 168.70 | -3 000.00% | 0 | 0 | ||||||||||
| OBCHODNÍ DŮM ALFA | 111.23 | -3 000.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 78.40 | -3 000.00% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 245.00 | -3 000.00% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 121.52 | -3 000.00% | 4 375 | 36 | ||||||||||
| POZEM.ST.STAVOSER. | 154.70 | -3 000.00% | 0 | 0 | ||||||||||
| AROMA PRAHA | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| POL.LESY DYMOKURY | 192.50 | -3 000.00% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 127.40 | -3 000.00% | 0 | 0 | ||||||||||
| CUKR. UNIČOV | 109.76 | -3 000.00% | 0 | 0 | ||||||||||
| LES. SPOL.RONOV | 161.70 | -3 000.00% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 88.20 | -3 000.00% | 0 | 0 | ||||||||||
| FALCON MIMOŇ | 686.00 | -3 000.00% | 0 | 0 | ||||||||||
| PLEMENÁŘSKÉ SLUŽBY | 142.10 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
