The Prague Stock Exchange and RM-System - daily results dne 9.3.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TRHANOV | 250.00 | +2 987.00% | 0 | 0 | ||||||||||
| FORESTA | 2 310.00 | +2 977.00% | 9 240 | 4 | ||||||||||
| ZZN SVITAVY | 284.00 | +2 968.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 62.00 | +544.00% | 4 650 | 75 | ||||||||||
| ŽELEZÁRNY VESELÍ | 252.00 | +500.00% | 13 104 | 52 | ||||||||||
| BELAGRA | 138.60 | +500.00% | 8 870 | 64 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 115.50 | +500.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 43.05 | +500.00% | 0 | 0 | ||||||||||
| UNITEXA Č.BUDĚJOV. | 49.35 | +500.00% | 0 | 0 | ||||||||||
| VSETÍNSKÁ STAVEBNÍ | 78.54 | +500.00% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 63.00 | +500.00% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 83.79 | +500.00% | 0 | 0 | ||||||||||
| PEGA | 231.00 | +500.00% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 151.41 | +500.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 91.98 | +500.00% | 0 | 0 | ||||||||||
| FORM | 145.95 | +500.00% | 0 | 0 | ||||||||||
| ETS OSTRAVA | 176.40 | +500.00% | 0 | 0 | ||||||||||
| GASTRONOMIA | 84.00 | +500.00% | 0 | 0 | ||||||||||
| DOP.STAVBY A MOSTY | 273.00 | +500.00% | 0 | 0 | ||||||||||
| ENERG. STROJ. BRNO | 108.15 | +500.00% | 865 | 8 | ||||||||||
| ||||||||||||||
