Hi price, The Prague Stock Exchange dne 9.3.1998

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.1998  12.3.1998  11.3.1998  10.3.1998 9.3.1998

The Prague Sotck Exchange and RM-System - daily results - 9.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.83	0.00%	0	0	2.90	-6.89%	15 120	5 600
AGROBANKA PRAHA	7.88	+4.92%	145 804	18 503	8.00	+0.37%	19 584	2 468
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	13.79	-4.96%	0	0	0.00	-3.84%	0	0
ZBROJOVKA VSETÍN	15.50	+3.95%	3 100	200	14.90	+2.33%	9 503	637
TIBA	16.86	+4.98%	67	4	14.00	+3.70%	721	46
AGS JIČÍN	18.14	0.00%	0	0	35.00	+2.94%	1 680	48
APOLLÓN HOLDING	18.90	-1.56%	2 268	120	18.50	-2.21%	12 877	678
TEREOS TTD	20.77	+4.95%	0	0	18.00	-0.05%	1 380	73
VLNAP	23.16	-4.96%	973	42	28.00	0.00%	6 188	221
TEXTILANA	24.00	0.00%	0	0	23.50	-2.08%	752	32
KRÁLODVORSKÉ ŽEL.	27.05	-4.98%	6 492	240	24.10	-0.96%	1 087	44
MORAVIA GLASS	27.26	-4.98%	545	20	0.00	+6.08%	0	0
MORSLEZS. PIVOVARY	28.31	-4.96%	0	0	0.00	+5.32%	0	0
PBS BRNO DIZ	30.00	+0.33%	1 500	50	0.00	+6.91%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	32.36	0.00%	0	0	36.50	-3.94%	2 081	57
ITEC GROUP	32.68	0.00%	0	0	0.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	32.98	0.00%	0	0	25.00	-3.50%	4 668	186
PREFA PRAHA	34.40	0.00%	0	0	28.00	-3.44%	224	8
‹‹ First 60     Next 20 ›