Lo price, RM System dne 9.3.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 2.10 | -2.32% | 38 | 18 | ||||||||||
| COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 2.90 | -6.89% | 15 120 | 5 600 | ||||||
| C.A.S. 2 HOLDING | 3.20 | -2.00% | 4 979 | 1 690 | ||||||||||
| LUKRATIV | 4.00 | 0.00% | 560 | 140 | ||||||||||
| UNIRELEX | 5.80 | +7.69% | 6 502 | 1 160 | ||||||||||
| SILNIČNÍ TECHNIKA | 8.00 | +14.28% | 160 | 20 | ||||||||||
| AGROBANKA PRAHA | 7.88 | +4.92% | 145 804 | 18 503 | 8.00 | +0.37% | 19 584 | 2 468 | ||||||
| SEBA | 8.10 | 0.00% | 194 | 24 | ||||||||||
| VOD.A KAN.TRUTNOV | 9.00 | 0.00% | 45 | 5 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 9.10 | 0.00% | 1 092 | 120 | ||||||||||
| CUKR. OVČÁRY | 10.00 | 0.00% | 760 | 76 | ||||||||||
| INTEX | 10.10 | 0.00% | 71 | 7 | ||||||||||
| PRAGA HOSTIVAŘ | 10.30 | -1.90% | 268 | 26 | ||||||||||
| ČESKOMORAVSKÁ INV. | 10.60 | -4.50% | 318 | 30 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 11.00 | -8.33% | 880 | 80 | ||||||||||
| CERAM | 12.20 | +1.00% | 194 | 16 | ||||||||||
| VÚ KRM.PRUM. A SL. | 13.00 | 0.00% | 1 664 | 128 | ||||||||||
| PIV.A SOD.JIHLAVA | 13.00 | -7.14% | 169 | 13 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.60 | +3.68% | 8 100 | 600 | ||||||||||
| TIBA | 16.86 | +4.98% | 67 | 4 | 14.00 | +3.70% | 721 | 46 | ||||||
| ||||||||||||||
