The Prague Stock Exchange and RM-System - daily results dne 9.3.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 203.00 | +4.97% | 0 | 0 | 1 035.10 | -3.26% | 1 035 | 1 | ||||||
| FAB | 1 215.00 | +4.92% | 0 | 0 | 1 243.00 | +10.00% | 1 243 | 1 | ||||||
| FRUTA PODIVÍN | 41.20 | -8.48% | 41 | 1 | ||||||||||
| STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 0 | 0 | 1 385.00 | +4.51% | 1 385 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 758.10 | -0.39% | 758 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 541.00 | +9.91% | 541 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 335.00 | +5.18% | 335 | 1 | ||||||||||
| OFT HOLDING PRAHA | 34.00 | +4.93% | 34 | 1 | ||||||||||
| VOJENSKÉ STAV.PHA | 87.45 | 0.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
| VÚFB | 276.00 | +0.36% | 552 | 2 | ||||||||||
| SEVAC | 126.00 | 0.00% | 252 | 2 | ||||||||||
| EUROVIA CS | 609.00 | +5.00% | 70 035 | 115 | 552.70 | +0.30% | 1 105 | 2 | ||||||
| TON | 300.00 | 0.00% | 48 300 | 161 | 270.10 | -9.66% | 540 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 654.00 | +4.94% | 3 308 | 2 | 1 600.00 | +4.34% | 3 200 | 2 | ||||||
| LESY KŘIVOKLÁT | 97.00 | +8.98% | 194 | 2 | ||||||||||
| LESY PROTIVÍN | 41.00 | 0.00% | 82 | 2 | ||||||||||
| LIHOVAR M.BOLESLAV | 15.50 | -3.12% | 31 | 2 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 45.00 | +9.75% | 90 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 135.50 | +0.37% | 271 | 2 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 40.00 | 0.00% | 80 | 2 | ||||||||||
| ||||||||||||||
