Top number of shares per day, RM System dne 9.3.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 87.10 | -2.67% | 1 790 456 | 20 168 | 86.60 | -0.60% | 809 672 | 9 243 | ||||||
| OKD | 200.00 | 0.00% | 1 008 800 | 5 044 | 189.60 | +0.12% | 1 315 707 | 6 587 | ||||||
| ČESKÝ HOLDING | 88.00 | +5.83% | 544 701 | 6 405 | ||||||||||
| COOP 94 PFU | 2.83 | 0.00% | 0 | 0 | 2.90 | -6.89% | 15 120 | 5 600 | ||||||
| ZLATÝ UPF | 52.20 | +0.14% | 249 701 | 4 610 | ||||||||||
| MOSTECKÁ UHEL.SP. | 465.00 | +4.96% | 1 212 255 | 2 607 | 538.00 | +4.48% | 2 159 585 | 4 226 | ||||||
| AERO HOLDING | 52.09 | +4.99% | 0 | 0 | 58.00 | +9.43% | 178 988 | 3 086 | ||||||
| CREDIT SUISSE | 72.00 | -0.68% | 216 424 | 3 030 | ||||||||||
| HARV.SPOL.FINANČNÍ | 265.20 | +1.44% | 695 506 | 2 596 | ||||||||||
| AGROBANKA PRAHA | 7.88 | +4.92% | 145 804 | 18 503 | 8.00 | +0.37% | 19 584 | 2 468 | ||||||
| RIF | 885.00 | 0.00% | 501 628 | 567 | 885.00 | -0.02% | 1 989 973 | 2 258 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.00 | 0.00% | 722 722 | 7 942 | 88.40 | -0.45% | 193 110 | 2 159 | ||||||
| PF IKS KB PLUS | 191.00 | 0.00% | 452 861 | 2 371 | 190.30 | -0.19% | 371 297 | 1 952 | ||||||
| ALPHA-EFFECT | 845.10 | +0.60% | 1 602 420 | 1 895 | ||||||||||
| IP BANKA | 172.00 | 0.00% | 807 073 | 4 580 | 180.00 | -0.79% | 350 425 | 1 883 | ||||||
| EUROINVEST KOSMON. | 15.90 | +6.35% | 29 495 | 1 855 | ||||||||||
| AKRO OPF GLOBAL. | 41.20 | -0.39% | 77 454 | 1 821 | ||||||||||
| IF PRO PROSPE PRŮM | 34.80 | -0.57% | 51 956 | 1 493 | 35.00 | +0.17% | 63 189 | 1 806 | ||||||
| C.A.S. 2 HOLDING | 3.20 | -2.00% | 4 979 | 1 690 | ||||||||||
| SEVEROČESKÉ DOLY | 1 135.00 | +0.97% | 1 612 228 | 1 428 | 1 113.60 | +0.57% | 1 776 226 | 1 602 | ||||||
| ||||||||||||||
