The Prague Stock Exchange and RM-System - daily results dne 9.3.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.3.1998 12.3.1998 11.3.1998 10.3.1998 9.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 2 835.00 | +5.00% | 19 845 | 7 | 2 633.10 | +4.24% | 41 226 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.80 | +5.00% | 0 | 0 | 100.00 | -0.24% | 3 905 | 39 | ||||||
| SILNICE OSTRAVA | 273.00 | +5.00% | 209 118 | 766 | 349.50 | +8.37% | 47 678 | 126 | ||||||
| SPOFA | 116.55 | +5.00% | 0 | 0 | 115.00 | -0.10% | 454 | 4 | ||||||
| EUROVIA CS | 609.00 | +5.00% | 70 035 | 115 | 552.70 | +0.30% | 1 105 | 2 | ||||||
| TRANSPORTA CHRUDIM | 38.01 | +5.00% | 7 602 | 200 | 35.00 | -1.26% | 7 045 | 201 | ||||||
| TESLA LANŠKROUN | 56.72 | +4.99% | 0 | 0 | 53.00 | -93.04% | 5 733 | 108 | ||||||
| SPOLEK CH.HUT.VÝR. | 78.22 | +4.99% | 15 644 | 200 | 75.20 | -3.02% | 11 491 | 152 | ||||||
| THRALL VAGONKA ST. | 59.70 | +4.99% | 2 866 | 48 | 67.00 | -3.45% | 10 787 | 161 | ||||||
| MOTOKOV PRAHA | 129.96 | +4.99% | 2 599 | 20 | 134.00 | -14.78% | 3 363 | 27 | ||||||
| AERO HOLDING | 52.09 | +4.99% | 0 | 0 | 58.00 | +9.43% | 178 988 | 3 086 | ||||||
| VET ASSETS | 191.08 | +4.99% | 0 | 0 | 233.00 | +9.81% | 139 800 | 600 | ||||||
| LÁZNĚ TEPLICE V Č. | 131.96 | +4.99% | 0 | 0 | 123.00 | 0.00% | 492 | 4 | ||||||
| PRAGA LOUNY | 134.62 | +4.99% | 0 | 0 | 0.00 | -9.91% | 0 | 0 | ||||||
| ŽELEZÁRNY CHOMUTOV | 653.00 | +4.98% | 127 988 | 196 | 650.00 | +2.16% | 116 571 | 179 | ||||||
| VÍNO MIKULOV | 75.34 | +4.98% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
| JITONA | 40.85 | +4.98% | 1 144 | 28 | 42.50 | +0.71% | 1 190 | 28 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.79 | +4.98% | 0 | 0 | 44.00 | +2.58% | 5 015 | 115 | ||||||
| TIBA | 16.86 | +4.98% | 67 | 4 | 14.00 | +3.70% | 721 | 46 | ||||||
| SOLO | 60.19 | +4.98% | 6 019 | 100 | 60.00 | +9.72% | 2 460 | 41 | ||||||
| ||||||||||||||
