Hi price, The Prague Stock Exchange dne 9.3.2000
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 7.50 | 0.00% | 960 | 128 | 7.20 | 0.00% | 3 103 | 428 | ||||||
IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.50 | +2.40% | 2 026 | 240 | ||||||
ASPEKTA HOLDING | 10.31 | 0.00% | 0 | 0 | 19.80 | 0.00% | 0 | 0 | ||||||
ZETOR | 11.00 | 0.00% | 0 | 0 | 12.00 | -0.82% | 35 620 | 3 060 | ||||||
VLNAP | 12.00 | 0.00% | 0 | 0 | 16.10 | +3.20% | 225 | 14 | ||||||
KRÁLOVOPOLSKÁ | 13.90 | -4.98% | 0 | 0 | 11.10 | -3.47% | 11 974 | 1 064 | ||||||
AERO HOLDING | 14.70 | +3.44% | 34 266 | 2 331 | ||||||||||
PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.40 | -9.37% | 261 | 15 | ||||||
ARMABETON PRAHA | 21.20 | 0.00% | 0 | 0 | 21.20 | 0.00% | 890 | 42 | ||||||
APOLLÓN HOLDING | 21.69 | 0.00% | 0 | 0 | 24.10 | +0.41% | 297 278 | 11 917 | ||||||
KRUŠNOH.STROJ.MOST | 22.80 | -5.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
SOLO | 24.09 | 0.00% | 0 | 0 | 20.00 | +5.26% | 260 | 13 | ||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 27.20 | 0.00% | 1 984 | 73 | ||||||
TONAK | 24.30 | 0.00% | 0 | 0 | 20.50 | +6.77% | 5 633 | 275 | ||||||
SG - INDUSTRY | 26.00 | 0.00% | 1 560 | 60 | 27.10 | +4.63% | 14 289 | 534 | ||||||
VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 336 | 12 | ||||||
VÍTKOVICE | 27.00 | 0.00% | 225 153 | 8 339 | 25.00 | -2.34% | 107 980 | 4 145 | ||||||
ČKD PRAHA HOLDING | 28.30 | +4.81% | 1 698 | 60 | 27.20 | +0.74% | 2 720 | 100 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.10 | 0.00% | 2 192 | 78 | ||||||
|