The Prague Stock Exchange and RM-System - daily results dne 9.3.2000
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 15.3.2000 14.3.2000 13.3.2000 10.3.2000 9.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ DŘEVO. ZÁVODY | 4.80 | 0.00% | 72 | 15 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 33.20 | -0.59% | 133 | 4 | ||||||||||
| ČKD DUKLA PRAHA | 20.00 | 0.00% | 140 | 7 | ||||||||||
| MERKUR PRAHA | 26.10 | 0.00% | 157 | 6 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 84.10 | 0.00% | 168 | 2 | ||||||
| SAMKA | 45.10 | 0.00% | 180 | 4 | ||||||||||
| MAGNETON | 31.00 | 0.00% | 186 | 6 | ||||||||||
| GRANITOL | 96.50 | -2.32% | 193 | 2 | ||||||||||
| RENTIÉRSKÝ HOLDING | 50.00 | 0.00% | 200 | 4 | ||||||||||
| VÍNO BZENEC | 51.60 | -7.69% | 206 | 4 | ||||||||||
| AIR SPECIÁL | 30.80 | 0.00% | 216 | 7 | ||||||||||
| IF DIALOG - INVEST | 36.80 | +14.28% | 221 | 6 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 16.10 | +3.20% | 225 | 14 | ||||||
| ORPA | 115.00 | 0.00% | 230 | 2 | ||||||||||
| HOTEL PANORAMA | 115.30 | 0.00% | 231 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 58.50 | -4.87% | 234 | 4 | ||||||||||
| SOLO | 24.09 | 0.00% | 0 | 0 | 20.00 | +5.26% | 260 | 13 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 17.40 | -9.37% | 261 | 15 | ||||||
| OBAL ROZKOŠ | 131.20 | -4.92% | 262 | 2 | ||||||||||
| FORESTA | 28.00 | -9.67% | 280 | 10 | ||||||||||
| ||||||||||||||
