The Prague Stock Exchange and RM-System - daily results dne 9.3.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
15.3.2004 12.3.2004 11.3.2004 10.3.2004 9.3.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 5 640 | 8 | 714.00 | +0.53% | 35 544 | 50 | ||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 11 941 319 | 10 | ||||||||
JČ ENERGETIKA | 2 500.00 | 0.00% | 25 000 | 10 | 2 408.00 | +5.01% | 0 | 0 | ||||
HZL RBCZ 3,70/09 | 100.70 | 0.00% | 602 716 | 60 | 10 085.00 | 0.00% | 140 288 | 14 | ||||
ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 951 048 | 84 | 10 880.10 | +0.13% | 66 320 | 6 | ||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 1 096 125 | 100 | ||||||||
ARCELORMITTAL | 785.00 | +3.69% | 436 385 | 559 | 771.10 | -1.14% | 369 209 | 476 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 100 393 361 | 1 000 | ||||||||
SEVEROČESKÉ DOLY | 1 160.00 | +0.96% | 1 160 000 | 1 000 | 1 184.10 | +2.07% | 0 | 0 | ||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 10 643 000 | 1 000 | 9 219.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 15 738 688 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 181 003 125 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 195 559 644 | 16 400 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 20 405.00 | +0.52% | 393 078 042 | 19 311 | 20 311.80 | +0.05% | 2 361 237 | 116 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 272 712 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 3 835.00 | +0.42% | 99 188 046 | 25 886 | ||||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 426 720 000 | 42 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 667 813 167 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 883 577 236 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 222 451 739 | 126 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 441.00 | +0.05% | 76 610 909 | 174 243 | 441.80 | -0.60% | 634 356 | 1 446 | ||||
KOMERČNÍ BANKA | 3 092.00 | +0.10% | 637 068 602 | 205 670 | 3 068.20 | +0.14% | 851 039 | 276 | ||||
KOB 10,875/04 | 117.89 | 0.00% | 3 297 002 467 | 298 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 67.29 | 0.00% | 23 149 848 | 344 119 | 67.10 | -1.32% | 290 486 | 4 300 | ||||
O2 C.R. | 336.90 | -0.77% | 576 656 256 | 1 702 400 | 340.00 | +0.26% | 323 007 | 953 | ||||
ČEZ | 190.59 | -0.98% | 483 169 044 | 2 524 582 | 191.30 | +0.15% | 4 614 660 | 24 057 |