The Prague Stock Exchange and RM-System - daily results dne 9.3.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.3.2004 12.3.2004 11.3.2004 10.3.2004 9.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.10 | -0.02% | 4 600 | 1 | ||||
| VÍNO MIKULOV | 900.00 | +1.69% | 1 800 | 2 | ||||||||
| STČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 6 600 | 2 | ||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 456.20 | -0.02% | 912 | 2 | ||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 350.00 | +1.41% | 6 700 | 2 | ||||
| ELEKTROPORC.LOUNY | 336.10 | -6.37% | 1 008 | 3 | ||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 025.00 | +0.38% | 9 075 | 3 | ||||
| VOD.A KAN.HR.KRÁL. | 379.30 | -4.53% | 1 517 | 4 | ||||||||
| FORTUNA HOTELS | 1 000.00 | +1.01% | 4 000 | 4 | ||||||||
| SČ ARMATURKA | 180.00 | +1.52% | 900 | 5 | ||||||||
| ČESKÁ POJIŠŤOVNA | 11 339.00 | 0.00% | 951 048 | 84 | 10 880.10 | +0.13% | 66 320 | 6 | ||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | -8.64% | 6 720 | 6 | ||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 920.50 | +0.01% | 13 443 | 7 | ||||
| ČKD KUTNÁ HORA | 354.30 | -6.09% | 2 480 | 7 | ||||||||
| JIHOSTROJ | 127.30 | +9.74% | 1 018 | 8 | ||||||||
| VČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 415.10 | +0.20% | 28 946 | 12 | ||||
| MOTORPAL | 290.00 | -3.42% | 3 480 | 12 | ||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 671.10 | +0.29% | 8 710 | 13 | ||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 602 716 | 60 | 10 085.00 | 0.00% | 140 288 | 14 | ||||
| SILON | 702.20 | +5.57% | 12 640 | 18 | ||||||||
| RAAB KARCH.STAVIVA | 120.10 | -8.87% | 2 402 | 20 | ||||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 600.00 | -0.18% | 12 258 | 21 | ||||
| HYPOTEČNÍ BANKA | 1 315.00 | +0.51% | 27 557 | 21 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 010.20 | 0.00% | 24 244 | 24 | ||||||||
| ČSAD Č. BUDĚJOVICE | 1 001.00 | +0.74% | 32 032 | 32 | ||||||||
| BOHEMIA CRYS.GROUP | 240.20 | -0.04% | 8 648 | 36 | ||||||||
| AGROSTROJ PELHŘIM. | 300.00 | +6.68% | 14 950 | 50 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 705.00 | 0.00% | 5 640 | 8 | 714.00 | +0.53% | 35 544 | 50 | ||||
| KOVOSVIT | 402.50 | +0.17% | 24 146 | 60 | ||||||||
| ČESKÝ HOLDING | 111.00 | 0.00% | 8 216 | 74 | ||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 3 119.00 | +9.99% | 260 905 | 87 | ||||
| VOD.A KAN.TRUTNOV | 239.50 | +4.35% | 23 950 | 100 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | -7.86% | 30 000 | 100 | ||||||||
| PHILIP MORRIS ČR A | 20 405.00 | +0.52% | 393 078 042 | 19 311 | 20 311.80 | +0.05% | 2 361 237 | 116 | ||||
| ŽPSV UH. OSTROH | 1 200.00 | -0.90% | 147 045 | 127 | ||||||||
| OKD | 270.10 | 0.00% | 0 | 0 | 289.90 | +4.09% | 37 736 | 132 | ||||
| ČMD | 220.50 | 0.00% | 0 | 0 | 230.40 | +0.61% | 34 284 | 148 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 803.00 | +0.08% | 160 600 | 200 | ||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 90.10 | +3.56% | 18 020 | 200 | ||||
| TATRA | 51.00 | 0.00% | 0 | 0 | 54.20 | +0.37% | 13 106 | 243 | ||||
| KOMERČNÍ BANKA | 3 092.00 | +0.10% | 637 068 602 | 205 670 | 3 068.20 | +0.14% | 851 039 | 276 | ||||
| POLIČSKÉ STROJÍRNY | 231.40 | +9.92% | 65 076 | 293 | ||||||||
| ČESKOMORAVSKÁ INV. | 53.40 | -0.18% | 17 912 | 336 | ||||||||
| SPOLEK CH.HUT.VÝR. | 174.30 | 0.00% | 0 | 0 | 173.00 | +3.34% | 63 124 | 365 | ||||
| ARCELORMITTAL | 785.00 | +3.69% | 436 385 | 559 | 771.10 | -1.14% | 369 209 | 476 | ||||
| AKRO OPF GLOBAL. | 185.20 | +0.43% | 168 715 | 860 | ||||||||
| O2 C.R. | 336.90 | -0.77% | 576 656 256 | 1 702 400 | 340.00 | +0.26% | 323 007 | 953 | ||||
| VET ASSETS | 22.50 | 0.00% | 0 | 0 | 21.10 | +3.43% | 28 595 | 1 305 | ||||
| ČESKÉ RADIOKOMUN. | 441.00 | +0.05% | 76 610 909 | 174 243 | 441.80 | -0.60% | 634 356 | 1 446 | ||||
| AKRO OPF PROG.SPOL | 168.00 | -1.86% | 364 730 | 2 110 | ||||||||
| VÍTKOVICE | 22.00 | -1.34% | 73 975 | 3 352 | ||||||||
| ALIACHEM | 125.00 | 0.00% | 0 | 0 | 125.10 | +0.08% | 521 561 | 3 864 | ||||
| UNIPETROL | 67.29 | 0.00% | 23 149 848 | 344 119 | 67.10 | -1.32% | 290 486 | 4 300 | ||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.10 | -0.75% | 67 493 | 5 008 | ||||
| ČEZ | 190.59 | -0.98% | 483 169 044 | 2 524 582 | 191.30 | +0.15% | 4 614 660 | 24 057 | ||||
