Hi price, The Prague Stock Exchange dne 9.3.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2004  12.3.2004  11.3.2004  10.3.2004 9.3.2004

The Prague Sotck Exchange and RM-System - daily results - 9.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	13.50	0.00%	0	0	13.10	-0.75%	67 493	5 008
VET ASSETS	22.50	0.00%	0	0	21.10	+3.43%	28 595	1 305
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TATRA	51.00	0.00%	0	0	54.20	+0.37%	13 106	243
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	67.29	0.00%	23 149 848	344 119	67.10	-1.32%	290 486	4 300
ING BANK 4,50/19	70.00	0.00%	0	0
SPOLANA	87.00	0.00%	0	0	90.10	+3.56%	18 020	200
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	100 393 361	1 000
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	11 941 319	10
ČKA 4,00/10	99.76	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›