The Prague Stock Exchange and RM-System - daily results dne 9.3.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 15.3.2004 12.3.2004 11.3.2004 10.3.2004 9.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 180.00 | +1.52% | 900 | 5 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 456.20 | -0.02% | 912 | 2 | ||||||
| ELEKTROPORC.LOUNY | 336.10 | -6.37% | 1 008 | 3 | ||||||||||
| JIHOSTROJ | 127.30 | +9.74% | 1 018 | 8 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 379.30 | -4.53% | 1 517 | 4 | ||||||||||
| VÍNO MIKULOV | 900.00 | +1.69% | 1 800 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 120.10 | -8.87% | 2 402 | 20 | ||||||||||
| ČKD KUTNÁ HORA | 354.30 | -6.09% | 2 480 | 7 | ||||||||||
| MOTORPAL | 290.00 | -3.42% | 3 480 | 12 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | +1.01% | 4 000 | 4 | ||||||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 600.10 | -0.02% | 4 600 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 3 124.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 6 600 | 2 | ||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 350.00 | +1.41% | 6 700 | 2 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 120.00 | -8.64% | 6 720 | 6 | ||||||||||
| ČESKÝ HOLDING | 111.00 | 0.00% | 8 216 | 74 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.20 | -0.04% | 8 648 | 36 | ||||||||||
| NKT CABLES | 660.00 | 0.00% | 0 | 0 | 671.10 | +0.29% | 8 710 | 13 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 025.00 | +0.38% | 9 075 | 3 | ||||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 600.00 | -0.18% | 12 258 | 21 | ||||||
| SILON | 702.20 | +5.57% | 12 640 | 18 | ||||||||||
| ||||||||||||||
