Top number of shares per day, The Prague Stock Exchange dne 9.3.2004

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2004  12.3.2004  11.3.2004  10.3.2004 9.3.2004

The Prague Sotck Exchange and RM-System - daily results - 9.3.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČS 4,50/08	106.01	0.00%	1 096 125	100
ČESKÁ POJIŠŤOVNA	11 339.00	0.00%	951 048	84	10 880.10	+0.13%	66 320	6
HZL RBCZ 3,70/09	100.70	0.00%	602 716	60	10 085.00	0.00%	140 288	14
HL.M.PRAHA 6,85/11	99.60	0.00%	11 941 319	10
JČ ENERGETIKA	2 500.00	0.00%	25 000	10	2 408.00	+5.01%	0	0
SOKOLOVSKÁ UHELNÁ	705.00	0.00%	5 640	8	714.00	+0.53%	35 544	50
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EUROVIA CS	1 505.00	0.00%	0	0	1 623.00	+2.07%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 020.50	+1.94%	0	0
ENERGOAQUA	636.30	0.00%	0	0	803.00	+0.08%	160 600	200
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›