Lo price, RM System dne 9.3.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.3.2005 14.3.2005 11.3.2005 10.3.2005 9.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 34.20 | 0.00% | 2 497 | 73 | ||||||||||
| WIENERBERGER C.P. | 35.20 | -9.27% | 186 477 | 5 314 | ||||||||||
| LESOSTAVBY ŠUMPERK | 43.60 | -9.91% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 18 227 | 257 | ||||||||||
| VET ASSETS | 98.28 | +8.00% | 48 393 | 515 | 89.70 | +9.92% | 360 563 | 4 020 | ||||||
| TRANZA | 105.10 | +3.95% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
| TESLA KARLÍN | 140.00 | 0.00% | 18 900 | 135 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | -0.66% | 10 390 | 70 | ||||||||||
| SPOLANA | 192.78 | +13.40% | 1 089 075 | 5 981 | 174.00 | +9.09% | 179 165 | 1 062 | ||||||
| JIHOSTROJ | 181.00 | -9.54% | 14 527 | 79 | ||||||||||
| UNIPETROL | 200.80 | +7.09% | 253 770 662 | 1 284 349 | 199.00 | +6.93% | 4 748 974 | 24 144 | ||||||
| UNITED ENERGY | 220.20 | +0.82% | 5 285 | 24 | ||||||||||
| STAROROL.PORCELÁN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.10 | -0.16% | 19 685 | 83 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 252.60 | -0.15% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 260.00 | +0.73% | 10 909 | 42 | ||||||||||
| ||||||||||||||
