The Prague Stock Exchange and RM-System - daily results dne 9.3.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.3.2005 14.3.2005 11.3.2005 10.3.2005 9.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 870.00 | 0.00% | 870 | 1 | ||||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 900.00 | 0.00% | 0 | 0 | 3 150.00 | -1.97% | 6 300 | 2 | ||||||
| MJM LITOVEL | 1 144.00 | -9.95% | 3 432 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 1 506 | 3 | ||||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 505.00 | +1.82% | 7 515 | 3 | ||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.10 | +6.72% | 21 308 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 685.10 | -9.98% | 4 111 | 6 | ||||||||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 480.00 | +2.45% | 8 880 | 6 | ||||||
| INTERHOTEL OLYMPIK | 750.00 | 0.00% | 5 250 | 7 | ||||||||||
| STAVOSTROJ | 432.50 | +0.39% | 3 028 | 7 | ||||||||||
| PHILIP MORRIS ČR A | 18 821.00 | +0.37% | 170 452 055 | 9 037 | 18 638.20 | -1.09% | 149 458 | 8 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 100 | 10 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 453.20 | -9.59% | 4 532 | 10 | ||||||
| SILON | 1 067.10 | 0.00% | 10 671 | 10 | ||||||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 109.00 | 0.00% | 40 414 | 13 | ||||||
| SELGEN | 1 049.00 | +9.99% | 14 686 | 14 | ||||||||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 727.00 | +0.02% | 52 164 | 14 | ||||||
| ČKD KUTNÁ HORA | 465.00 | -0.21% | 8 370 | 18 | ||||||||||
| ||||||||||||||
