The Prague Stock Exchange and RM-System - daily results dne 9.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2005 14.3.2005 11.3.2005 10.3.2005 9.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 870.00 | 0.00% | 870 | 1 | ||||||||
| SETUZA | 495.00 | 0.00% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||
| SČ PLYNÁRENSKÁ | 2 900.00 | 0.00% | 0 | 0 | 3 150.00 | -1.97% | 6 300 | 2 | ||||
| JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 505.00 | +1.82% | 7 515 | 3 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.00 | 0.00% | 1 506 | 3 | ||||
| MJM LITOVEL | 1 144.00 | -9.95% | 3 432 | 3 | ||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 500.10 | +6.72% | 21 308 | 4 | ||||
| RMS MEZZANINE | 1 712.00 | 0.00% | 0 | 0 | 1 480.00 | +2.45% | 8 880 | 6 | ||||
| BOHEMIA-LÁZNĚ | 685.10 | -9.98% | 4 111 | 6 | ||||||||
| INTERHOTEL OLYMPIK | 750.00 | 0.00% | 5 250 | 7 | ||||||||
| STAVOSTROJ | 432.50 | +0.39% | 3 028 | 7 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 500.00 | 0.00% | 12 000 | 8 | ||||||||
| PHILIP MORRIS ČR A | 18 821.00 | +0.37% | 170 452 055 | 9 037 | 18 638.20 | -1.09% | 149 458 | 8 | ||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 453.20 | -9.59% | 4 532 | 10 | ||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 1 100 | 10 | ||||||||
| SILON | 1 067.10 | 0.00% | 10 671 | 10 | ||||||||
| VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 109.00 | 0.00% | 40 414 | 13 | ||||
| SM ENERGETIKA | 3 725.00 | 0.00% | 0 | 0 | 3 727.00 | +0.02% | 52 164 | 14 | ||||
| SELGEN | 1 049.00 | +9.99% | 14 686 | 14 | ||||||||
| ČKD KUTNÁ HORA | 465.00 | -0.21% | 8 370 | 18 | ||||||||
| STČ ENERGETICKÁ | 3 050.00 | +0.33% | 793 594 | 260 | 2 781.00 | +0.39% | 50 017 | 18 | ||||
| SLEZAN FRÝDEK-MÍS. | 390.00 | -2.50% | 780 | 2 | 380.20 | +3.42% | 7 224 | 19 | ||||
| SČ ENERGETIKA | 3 180.00 | 0.00% | 0 | 0 | 2 880.10 | -0.68% | 55 381 | 19 | ||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 186.10 | 0.00% | 23 722 | 20 | ||||
| ČESKÁ POJIŠŤOVNA | 18 950.00 | +0.34% | 2 553 055 | 135 | 18 400.00 | -1.35% | 393 899 | 21 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 305.00 | -3.66% | 7 320 | 24 | ||||||||
| UNITED ENERGY | 220.20 | +0.82% | 5 285 | 24 | ||||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | -3.39% | 92 500 | 25 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 850.00 | +6.10% | 21 513 | 26 | ||||
| BOHEMIA CRYS.GROUP | 260.00 | +0.73% | 10 909 | 42 | ||||||||
| BMT | 545.20 | -0.01% | 25 073 | 46 | ||||||||
| PARAMO | 1 599.00 | +0.57% | 306 905 | 195 | 1 526.00 | +0.87% | 76 320 | 50 | ||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 55 000 | 55 | ||||
| LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 891.00 | -2.68% | 53 460 | 60 | ||||
| KRUŠNOHORSKÉ LESY | 150.00 | -0.66% | 10 390 | 70 | ||||||||
| AVIA | 34.20 | 0.00% | 2 497 | 73 | ||||||||
| EUROVIA CS | 3 400.00 | +3.03% | 479 400 | 141 | 3 330.00 | +4.71% | 263 070 | 79 | ||||
| JIHOSTROJ | 181.00 | -9.54% | 14 527 | 79 | ||||||||
| TOMA | 367.00 | 0.00% | 0 | 0 | 379.10 | +0.15% | 31 455 | 83 | ||||
| POLIČSKÉ STROJÍRNY | 237.10 | -0.16% | 19 685 | 83 | ||||||||
| OSTROJ | 402.00 | 0.00% | 40 220 | 100 | ||||||||
| AKRO OPF GLOBAL. | 537.10 | -4.10% | 56 309 | 105 | ||||||||
| JÄKL KARVINÁ | 1 485.10 | -3.25% | 155 601 | 106 | ||||||||
| AGROSTROJ PELHŘIM. | 430.00 | -6.72% | 47 300 | 110 | ||||||||
| SEVEROČESKÉ DOLY | 2 975.00 | +6.25% | 10 378 592 | 3 490 | 2 927.20 | +9.57% | 375 774 | 130 | ||||
| TESLA KARLÍN | 140.00 | 0.00% | 18 900 | 135 | ||||||||
| OKD | 985.00 | +4.56% | 446 439 | 464 | 1 000.00 | +8.69% | 146 004 | 152 | ||||
| ČMD | 680.00 | 0.00% | 0 | 0 | 667.00 | +7.39% | 101 118 | 158 | ||||
| KOMERČNÍ BANKA | 3 716.00 | +0.43% | 669 352 126 | 179 985 | 3 676.90 | -0.79% | 675 188 | 182 | ||||
| ČESKÝ HOLDING | 70.00 | 0.00% | 18 227 | 257 | ||||||||
| HYPOTEČNÍ BANKA | 1 440.00 | +3.63% | 475 200 | 330 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 906.00 | +1.23% | 2 045 711 | 2 261 | 893.00 | -0.77% | 491 963 | 547 | ||||
| SPOLANA | 192.78 | +13.40% | 1 089 075 | 5 981 | 174.00 | +9.09% | 179 165 | 1 062 | ||||
| SPOLEK CH.HUT.VÝR. | 376.00 | +4.74% | 364 414 | 1 007 | 365.00 | +5.95% | 1 072 826 | 3 064 | ||||
| VET ASSETS | 98.28 | +8.00% | 48 393 | 515 | 89.70 | +9.92% | 360 563 | 4 020 | ||||
| WIENERBERGER C.P. | 35.20 | -9.27% | 186 477 | 5 314 | ||||||||
| O2 C.R. | 409.80 | -0.49% | 854 859 763 | 2 075 963 | 411.00 | -0.96% | 2 548 222 | 6 152 | ||||
| ČEZ | 447.80 | +1.20% | 881 454 392 | 1 964 700 | 449.30 | +0.73% | 3 299 761 | 7 343 | ||||
| UNIPETROL | 200.80 | +7.09% | 253 770 662 | 1 284 349 | 199.00 | +6.93% | 4 748 974 | 24 144 | ||||
