The Prague Stock Exchange and RM-System - daily results dne 9.3.2005

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2005  14.3.2005  11.3.2005  10.3.2005 9.3.2005

The Prague Sotck Exchange and RM-System - daily results - 9.3.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLANA	192.78	+13.40%	1 089 075	5 981	174.00	+9.09%	179 165	1 062
VET ASSETS	98.28	+8.00%	48 393	515	89.70	+9.92%	360 563	4 020
UNIPETROL	200.80	+7.09%	253 770 662	1 284 349	199.00	+6.93%	4 748 974	24 144
SEVEROČESKÉ DOLY	2 975.00	+6.25%	10 378 592	3 490	2 927.20	+9.57%	375 774	130
SPOLEK CH.HUT.VÝR.	376.00	+4.74%	364 414	1 007	365.00	+5.95%	1 072 826	3 064
OKD	985.00	+4.56%	446 439	464	1 000.00	+8.69%	146 004	152
EUROVIA CS	3 400.00	+3.03%	479 400	141	3 330.00	+4.71%	263 070	79
SOKOLOVSKÁ UHELNÁ	906.00	+1.23%	2 045 711	2 261	893.00	-0.77%	491 963	547
ČEZ	447.80	+1.20%	881 454 392	1 964 700	449.30	+0.73%	3 299 761	7 343
HZL ČMHB 4,40/10	108.90	+1.11%	495 935	45	10 570.00	0.00%	0	0
PARAMO	1 599.00	+0.57%	306 905	195	1 526.00	+0.87%	76 320	50
KOMERČNÍ BANKA	3 716.00	+0.43%	669 352 126	179 985	3 676.90	-0.79%	675 188	182
PHILIP MORRIS ČR A	18 821.00	+0.37%	170 452 055	9 037	18 638.20	-1.09%	149 458	8
ČESKÁ POJIŠŤOVNA	18 950.00	+0.34%	2 553 055	135	18 400.00	-1.35%	393 899	21
STČ ENERGETICKÁ	3 050.00	+0.33%	793 594	260	2 781.00	+0.39%	50 017	18
ENERGOAQUA	811.90	0.00%	0	0	871.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	990 893 836	1 000
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	680.00	0.00%	0	0	667.00	+7.39%	101 118	158
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 4,30/09	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	107.00	0.00%	0	0
HZL ČMHB 3,60/08	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)	2 100.00	0.00%	0	0	2 415.00	+5.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	502.00	0.00%	1 506	3
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 325.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB 5,50/09	109.50	0.00%	0	0
HZL KB 4,50/08	106.15	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
‹‹ First 20    Next 60 ›