The Prague Stock Exchange and RM-System - daily results dne 9.3.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.3.2005 14.3.2005 11.3.2005 10.3.2005 9.3.2005 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA-LÁZNĚ | 685.10 | -9.98% | 4 111 | 6 | ||||||||||
MJM LITOVEL | 1 144.00 | -9.95% | 3 432 | 3 | ||||||||||
LESOSTAVBY ŠUMPERK | 43.60 | -9.91% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 453.20 | -9.59% | 4 532 | 10 | ||||||
JIHOSTROJ | 181.00 | -9.54% | 14 527 | 79 | ||||||||||
WIENERBERGER C.P. | 35.20 | -9.27% | 186 477 | 5 314 | ||||||||||
AGROSTROJ PELHŘIM. | 430.00 | -6.72% | 47 300 | 110 | ||||||||||
AKRO OPF GLOBAL. | 537.10 | -4.10% | 56 309 | 105 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | -3.66% | 7 320 | 24 | ||||||||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | -3.39% | 92 500 | 25 | ||||||
JÄKL KARVINÁ | 1 485.10 | -3.25% | 155 601 | 106 | ||||||||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 891.00 | -2.68% | 53 460 | 60 | ||||||
SČ PLYNÁRENSKÁ | 2 900.00 | 0.00% | 0 | 0 | 3 150.00 | -1.97% | 6 300 | 2 | ||||||
AKRO OPF PROG.SPOL | 541.00 | -1.63% | 0 | 0 | ||||||||||
ČESKÁ POJIŠŤOVNA | 18 950.00 | +0.34% | 2 553 055 | 135 | 18 400.00 | -1.35% | 393 899 | 21 | ||||||
PHILIP MORRIS ČR A | 18 821.00 | +0.37% | 170 452 055 | 9 037 | 18 638.20 | -1.09% | 149 458 | 8 | ||||||
O2 C.R. | 409.80 | -0.49% | 854 859 763 | 2 075 963 | 411.00 | -0.96% | 2 548 222 | 6 152 | ||||||
KOMERČNÍ BANKA | 3 716.00 | +0.43% | 669 352 126 | 179 985 | 3 676.90 | -0.79% | 675 188 | 182 | ||||||
SOKOLOVSKÁ UHELNÁ | 906.00 | +1.23% | 2 045 711 | 2 261 | 893.00 | -0.77% | 491 963 | 547 | ||||||
SČ ENERGETIKA | 3 180.00 | 0.00% | 0 | 0 | 2 880.10 | -0.68% | 55 381 | 19 | ||||||
|