The Prague Stock Exchange and RM-System - daily results dne 9.3.2006
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
15.3.2006 14.3.2006 13.3.2006 10.3.2006 9.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 613.70 | -2.35% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 952.00 | +0.21% | 0 | 0 | ||||||
ČEZ | 802.50 | +1.22% | 1 771 179 529 | 2 195 517 | 817.80 | +3.21% | 4 160 621 | 5 150 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 160 983 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 525.00 | -3.17% | 0 | 0 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 950.00 | +3.52% | 0 | 0 | ||||||
JÁCHYMOV PM | 700.00 | 0.00% | 0 | 0 | 1 059.60 | +4.29% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 5 250.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 945.70 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 330.00 | -0.06% | 529 898 057 | 158 611 | 3 310.00 | -0.28% | 239 356 | 72 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 433.40 | 0.00% | 2 600 | 6 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 967.50 | -0.25% | 0 | 0 | ||||||
O2 C.R. | 520.10 | +0.10% | 422 356 438 | 808 659 | 521.30 | -0.03% | 283 539 | 540 | ||||||
PARAMO | 940.00 | 0.00% | 0 | 0 | 960.10 | +1.06% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 17 129.00 | +1.72% | 62 283 064 | 3 653 | 17 231.40 | +1.09% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 842.50 | +4.77% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 852.00 | +5.00% | 0 | 0 | 4 900.00 | -2.97% | 9 800 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 800.00 | -9.39% | 9 600 | 2 | ||||||
|