The Prague Stock Exchange and RM-System - daily results dne 9.3.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.3.2006 14.3.2006 13.3.2006 10.3.2006 9.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 387.30 | +0.12% | 11 619 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 27 755 | 75 | ||||||||||
| ARCELORMITTAL | 2 700.00 | 0.00% | 59 400 | 22 | ||||||||||
| ATAS NÁCHOD | 355.50 | +1.57% | 0 | 0 | ||||||||||
| AVIA | 53.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.30 | +8.21% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 990.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 926.50 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 554.00 | -1.21% | 102 397 727 | 65 454 | ||||||||||
| CPI FIM | 2 418.00 | -0.25% | 100 599 159 | 41 429 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 920.10 | 0.00% | 6 000 | 2 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 613.70 | -2.35% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 770.00 | +4.61% | 143 270 | 194 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 952.00 | +0.21% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 341.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
