Top number of shares per day, RM System dne 9.3.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.3.2006 14.3.2006 13.3.2006 10.3.2006 9.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 802.50 | +1.22% | 1 771 179 529 | 2 195 517 | 817.80 | +3.21% | 4 160 621 | 5 150 | ||||||
| UNIPETROL | 274.30 | +2.27% | 276 905 550 | 1 010 676 | 275.00 | +0.88% | 1 153 982 | 4 204 | ||||||
| VET ASSETS | 47.00 | -2.08% | 9 645 | 205 | 49.50 | +4.43% | 198 000 | 4 000 | ||||||
| TATRA | 105.00 | +13.88% | 77 435 | 750 | ||||||||||
| O2 C.R. | 520.10 | +0.10% | 422 356 438 | 808 659 | 521.30 | -0.03% | 283 539 | 540 | ||||||
| VÍTKOVICE | 256.00 | -2.66% | 135 800 | 530 | ||||||||||
| ČESKÁ SPOŘITELNA | 770.00 | +4.61% | 143 270 | 194 | ||||||||||
| SEVEROČESKÉ DOLY | 1 829.00 | +1.61% | 1 889 538 | 1 038 | 1 820.00 | 0.00% | 182 000 | 100 | ||||||
| AKRO OPF PROG.SPOL | 370.00 | 0.00% | 27 755 | 75 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 656.00 | +1.25% | 118 692 | 72 | ||||||||||
| KOMERČNÍ BANKA | 3 330.00 | -0.06% | 529 898 057 | 158 611 | 3 310.00 | -0.28% | 239 356 | 72 | ||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 100.00 | +2.87% | 72 600 | 66 | ||||||
| OSTROJ | 605.00 | +3.40% | 23 601 | 39 | ||||||||||
| AKRO OPF GLOBAL. | 387.30 | +0.12% | 11 619 | 30 | ||||||||||
| KAROSERIA | 426.00 | -0.04% | 11 165 | 29 | ||||||||||
| ARCELORMITTAL | 2 700.00 | 0.00% | 59 400 | 22 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 677.50 | +10.00% | 33 550 | 20 | ||||||||||
| METROSTAV | 634.00 | -7.66% | 7 608 | 12 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 433.40 | 0.00% | 2 600 | 6 | ||||||
| PLIVA - LACHEMA | 705.00 | +3.96% | 2 115 | 3 | ||||||||||
| ||||||||||||||
