The Prague Stock Exchange and RM-System - daily results dne 9.3.2007
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
15.3.2007 14.3.2007 13.3.2007 12.3.2007 9.3.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 438.00 | -1.17% | 26 280 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 420.00 | +0.38% | 18 900 | 45 | ||||||||||
ARCELORMITTAL | 3 400.00 | 0.00% | 363 800 | 104 | ||||||||||
ATAS NÁCHOD | 390.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 72.00 | -0.41% | 19 728 | 274 | ||||||||||
BOHEMIA CRYS.GROUP | 201.30 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 98.35 | -0.20% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 29.80 | 0.00% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 31.80 | +0.95% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 479.20 | +0.99% | 0 | 0 | ||||||||||
CETV | 1 763.00 | -0.56% | 118 497 378 | 67 233 | ||||||||||
CEZ FUT JUN07 | 877.20 | -1.36% | 956 660 | 11 | ||||||||||
CEZ FUT MAR07 | 877.20 | -0.61% | 86 050 | 1 | ||||||||||
CPI FIM | 3 378.00 | +2.86% | 181 013 703 | 54 649 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 678.60 | +0.37% | 0 | 0 | ||||||||||
CTX TURBO SHORT | 111.00 | -2.37% | 9 805 100 | 86 000 | ||||||||||
|