The Prague Stock Exchange and RM-System - daily results dne 9.3.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 15.3.2007 14.3.2007 13.3.2007 12.3.2007 9.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 003.70 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 364.00 | +1.87% | 775 127 119 | 568 408 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 495.50 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 430.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 395.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 421.50 | +3.43% | 29 137 412 | 66 676 | ||||||||||
| VÍTKOVICE | 684.50 | -2.07% | 220 297 | 326 | ||||||||||
| VET ASSETS | 52.50 | 0.00% | 0 | 0 | 48.00 | -1.03% | 431 856 | 8 997 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 216.90 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 234.50 | +0.43% | 90 043 556 | 385 135 | 234.50 | +0.81% | 3 230 097 | 13 807 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 600.00 | -3.03% | 6 400 | 4 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 907.50 | -2.18% | 0 | 0 | ||||||||||
| TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
| ||||||||||||||
