Lo price, RM System dne 9.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.3.2007 14.3.2007 13.3.2007 12.3.2007 9.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 52.50 | 0.00% | 0 | 0 | 48.00 | -1.03% | 431 856 | 8 997 | ||||||
| AVIA | 72.00 | -0.41% | 19 728 | 274 | ||||||||||
| SOFTWARE 602 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 106.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
| SPOLANA | 172.00 | 0.00% | 0 | 0 | 163.10 | +0.06% | 1 627 | 10 | ||||||
| TATRA | 166.00 | -0.06% | 107 900 | 650 | ||||||||||
| SČ ARMATURKA | 190.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 216.90 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 234.50 | +0.43% | 90 043 556 | 385 135 | 234.50 | +0.81% | 3 230 097 | 13 807 | ||||||
| TRANZA | 255.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 282.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 300.00 | +0.33% | 3 600 | 12 | ||||||
| ATAS NÁCHOD | 390.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 395.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 417.00 | 0.00% | 3 753 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 420.00 | +0.38% | 18 900 | 45 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 421.50 | +3.43% | 29 137 412 | 66 676 | ||||||||||
| ||||||||||||||
