Lo price, RM System dne 9.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2007 14.3.2007 13.3.2007 12.3.2007 9.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 405.00 | 0.00% | 0 | 0 | 422.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 430.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | -1.17% | 26 280 | 60 | ||||||||||
| KAROSERIA | 455.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 549.70 | +0.55% | 241 136 890 | 440 510 | 549.40 | +0.43% | 2 544 104 | 4 640 | ||||||
| MEDICAMENTA | 595.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| VÍTKOVICE | 684.50 | -2.07% | 220 297 | 326 | ||||||||||
| ŠMERAL BRNO | 719.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 801.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 816.00 | -4.33% | 32 640 | 40 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 822.00 | +2.75% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 832.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 834.20 | -5.46% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 862.60 | +2.07% | 0 | 0 | ||||||
| ČEZ | 877.10 | -0.61% | 1 537 724 109 | 1 760 793 | 877.00 | -0.12% | 12 223 109 | 14 029 | ||||||
| PARAMO | 950.00 | +2.70% | 289 439 | 307 | 950.00 | +1.08% | 349 329 | 377 | ||||||
| METROSTAV | 951.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
