The Prague Stock Exchange and RM-System - daily results dne 9.3.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2007  14.3.2007  13.3.2007  12.3.2007 9.3.2007

The Prague Sotck Exchange and RM-System - daily results - 9.3.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR07	877.20	-0.61%	86 050	1
ERBA FUT MAR07	1 654.00	+1.04%	165 300	1
ERBA FUT JUN07	1 654.00	-0.24%	1 491 800	9
HZL KB 4,50/08	102.54	-0.01%	105 278	10
CEZ FUT JUN07	877.20	-1.36%	956 660	11
PX FUT JUN07	1 677.00	+0.54%	2 336 300	14
PARAMO	950.00	+2.70%	289 439	307	950.00	+1.08%	349 329	377
ST.DLUHOP. 3,25/09	100.45	0.00%	50 642 986	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	50 213 333	5 000
PHILIP MORRIS ČR A	10 905.00	-0.74%	55 249 524	5 031	10 965.40	-0.22%	448 258	41
PX TURBO LONG I.	28.69	+2.83%	168 300	6 000
ST.DLUHOP. 2,30/08	98.05	0.00%	77 119 267	7 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	91 413 500	9 000	10 000.00	0.00%	0	0
ČEZ W SHORT	11.80	-0.42%	189 000	15 000
ČEZ TURBO LONG	21.70	-1.81%	381 600	18 000
ST.DLUHOP. 3,75/20	97.00	0.00%	236 265 000	24 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	270 772 889	27 000	10 000.00	0.00%	0	0
PFNONWOVENS	719.40	-0.06%	24 492 352	34 083
ST.DLUHOP. 4,60/18	100.00	0.00%	444 465 944	41 000	10 000.00	0.00%	0	0
ECM	1 672.00	-0.71%	69 962 074	41 773
‹‹ First 60     Next 20 ›