The Prague Stock Exchange and RM-System - daily results dne 9.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.3.2007 14.3.2007 13.3.2007 12.3.2007 9.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 517 952 222 | 44 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
| CPI FIM | 3 378.00 | +2.86% | 181 013 703 | 54 649 | |||||||||
| CETV | 1 763.00 | -0.56% | 118 497 378 | 67 233 | |||||||||
| CTX TURBO SHORT | 111.00 | -2.37% | 9 805 100 | 86 000 | |||||||||
| KOMERČNÍ BANKA | 3 606.00 | +2.18% | 420 584 882 | 119 090 | 3 564.50 | +1.54% | 2 006 355 | 567 | |||||
| ERSTE GROUP BANK A | 1 654.00 | +0.06% | 334 516 989 | 202 721 | |||||||||
| UNIPETROL | 234.50 | +0.43% | 90 043 556 | 385 135 | 234.50 | +0.81% | 3 230 097 | 13 807 | |||||
| O2 C.R. | 549.70 | +0.55% | 241 136 890 | 440 510 | 549.40 | +0.43% | 2 544 104 | 4 640 | |||||
| ZENTIVA | 1 364.00 | +1.87% | 775 127 119 | 568 408 | |||||||||
| ČEZ | 877.10 | -0.61% | 1 537 724 109 | 1 760 793 | 877.00 | -0.12% | 12 223 109 | 14 029 | |||||
| |||||||||||||
