The Prague Stock Exchange and RM-System - daily results dne 9.3.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.3.2007 14.3.2007 13.3.2007 12.3.2007 9.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYPOS TISKAŘ.ZÁV. | 1 600.00 | -3.03% | 6 400 | 4 | ||||||||||
| LE CYGNE SPORT.GR. | 417.00 | 0.00% | 3 753 | 9 | ||||||||||
| SPOLANA | 172.00 | 0.00% | 0 | 0 | 163.10 | +0.06% | 1 627 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 300.00 | +0.33% | 3 600 | 12 | ||||||
| TESLA KARLÍN | 150.00 | 0.00% | 2 400 | 16 | ||||||||||
| ČESKÁ SPOŘITELNA | 816.00 | -4.33% | 32 640 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 10 905.00 | -0.74% | 55 249 524 | 5 031 | 10 965.40 | -0.22% | 448 258 | 41 | ||||||
| AKRO OPF PROG.SPOL | 420.00 | +0.38% | 18 900 | 45 | ||||||||||
| AKRO OPF GLOBAL. | 438.00 | -1.17% | 26 280 | 60 | ||||||||||
| OSTROJ | 1 160.50 | -3.54% | 98 643 | 85 | ||||||||||
| ARCELORMITTAL | 3 400.00 | 0.00% | 363 800 | 104 | ||||||||||
| AVIA | 72.00 | -0.41% | 19 728 | 274 | ||||||||||
| VÍTKOVICE | 684.50 | -2.07% | 220 297 | 326 | ||||||||||
| PARAMO | 950.00 | +2.70% | 289 439 | 307 | 950.00 | +1.08% | 349 329 | 377 | ||||||
| KOMERČNÍ BANKA | 3 606.00 | +2.18% | 420 584 882 | 119 090 | 3 564.50 | +1.54% | 2 006 355 | 567 | ||||||
| TATRA | 166.00 | -0.06% | 107 900 | 650 | ||||||||||
| O2 C.R. | 549.70 | +0.55% | 241 136 890 | 440 510 | 549.40 | +0.43% | 2 544 104 | 4 640 | ||||||
| VET ASSETS | 52.50 | 0.00% | 0 | 0 | 48.00 | -1.03% | 431 856 | 8 997 | ||||||
| UNIPETROL | 234.50 | +0.43% | 90 043 556 | 385 135 | 234.50 | +0.81% | 3 230 097 | 13 807 | ||||||
| ČEZ | 877.10 | -0.61% | 1 537 724 109 | 1 760 793 | 877.00 | -0.12% | 12 223 109 | 14 029 | ||||||
| ||||||||||||||
