The Prague Stock Exchange and RM-System - daily results dne 9.3.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.3.2010 12.3.2010 11.3.2010 10.3.2010 9.3.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 287.10 | -0.73% | 11 600 | 40 | 290.90 | -0.20% | 20 365 | 70 | ||||||
| HZL HB 4,70/11 | 105.05 | +0.63% | 505 516 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 190.02 | 0.00% | 9 450 | 50 | 187.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 240.00 | -0.24% | 593 542 | 58 | 10 245.00 | +0.44% | 826 465 | 81 | ||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 1 002 117 | 92 | ||||||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 5 130 986 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 7 056 272 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 10.00 | -0.79% | 10 000 | 1 000 | 10.60 | -0.93% | 28 424 | 2 711 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 16 141 000 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 20 984 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 20 870 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 33 327 042 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 41 940 648 | 3 946 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 500 | 41.40 | +1.00% | 244 200 | 6 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 97 235 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 14.03 | -0.07% | 144 925 | 10 380 | 14.00 | +0.71% | 54 386 | 3 919 | ||||||
| VIG | 960.00 | +2.62% | 11 912 919 | 12 528 | 950.00 | +1.18% | 319 471 | 338 | ||||||
| CPI FIM | 196.39 | +1.62% | 2 802 950 | 14 173 | 196.00 | +1.55% | 329 318 | 1 688 | ||||||
| PFNONWOVENS | 443.00 | +0.23% | 6 359 870 | 14 371 | 438.40 | +0.38% | 50 839 | 116 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 215 706 000 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
