The Prague Stock Exchange and RM-System - daily results dne 9.3.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2010  12.3.2010  11.3.2010  10.3.2010 9.3.2010

The Prague Sotck Exchange and RM-System - daily results - 9.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 1319,6	375.90	+6.73%	0	0
BRENT TS 91,96	24.20	+4.36%	0	0
VIG	960.00	+2.62%	11 912 919	12 528	950.00	+1.18%	319 471	338
CPI FIM	196.39	+1.62%	2 802 950	14 173	196.00	+1.55%	329 318	1 688
GOLD INDEX SHORT	924.30	+1.62%	0	0
BRENT INDEX SHORT	1 793.00	+1.47%	0	0
ERBA FUT MAR10	742.10	+1.16%	0	0
CECE TEL TL 540	121.81	+1.08%	0	0
BRENT TS 151,07	170.12	+1.01%	0	0
CEZ TL 500	41.40	+1.00%	244 200	6 000
CEZ TL 340	575.80	+0.73%	0	0
CEETX TL 1200	55.45	+0.73%	0	0
HZL HB 4,70/11	105.05	+0.63%	505 516	47	10 000.00	0.00%	0	0
PX TL 500	67.45	+0.61%	0	0
NWR TL 50	1 447.00	+0.56%	0	0
O2 TL 300	148.70	+0.53%	0	0
GOLD SHARK GAR CZK	103.63	+0.51%	0	0
KB TL 1300	245.80	+0.45%	0	0
PX TL 450	726.30	+0.43%	0	0
ČEZ	891.00	+0.41%	353 597 164	397 228	890.00	+0.56%	7 713 017	8 675
‹‹ First 60     Next 20 ›