The Prague Stock Exchange and RM-System - daily results dne 9.3.2010

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2010  12.3.2010  11.3.2010  10.3.2010 9.3.2010

The Prague Sotck Exchange and RM-System - daily results - 9.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX BONUS 125 CAP	79.55	+0.38%	0	0
CTX	472.70	+0.36%	0	0
TOP ČESKÝ BON CZ	1 107.00	+0.36%	0	0
ERSTE TL 6,5	57.80	+0.35%	0	0
CEZ BONUS 116 CAP	935.80	+0.34%	0	0
PX INDEX CERT.	117.19	+0.31%	0	0	113.20	0.00%	0	0
O2 TL 200	248.40	+0.28%	0	0
PX BONUS 114+	75.45	+0.27%	0	0
PFNONWOVENS	443.00	+0.23%	6 359 870	14 371	438.40	+0.38%	50 839	116
O2 BONUS 116 CAP	441.10	+0.18%	0	0
TOP ČESKÝ BON CZII	1 086.00	+0.18%	0	0
CROX INDEX CERT	347.40	+0.17%	0	0
INDUSTRY BASKET	182.52	+0.11%	0	0
ERBA FUT JUN10	744.60	+0.07%	0	0
KB DISC 2900 CAP	280.70	+0.04%	0	0
O2 DISC 550 CAP	398.50	+0.03%	0	0
O2 C.R.	448.00	+0.02%	91 712 608	204 949	446.90	+0.43%	684 596	1 532
CEETX TL 800	158.51	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	414.80	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›