The Prague Stock Exchange and RM-System - daily results dne 9.3.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2011  14.3.2011  11.3.2011  10.3.2011 9.3.2011

The Prague Sotck Exchange and RM-System - daily results - 9.3.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	403.00	-0.05%	27 811 277	68 762	405.00	+0.35%	489 598	1 206
PFNONWOVENS	433.00	-1.28%	16 171 451	37 183	435.00	+0.43%	19 595	45
PHILIP MORRIS ČR A	9 550.00	-0.52%	19 068 022	1 999	9 644.40	+1.31%	548 906	57
PRAZSKE SLUZBY	817.00	0.00%	0	0	410.20	+0.02%	0	0
PRAŽSKÁ ENERGETIKA	7 706.00	0.00%	0	0	8 100.00	0.00%	0	0
PX INDEX CERT.	122.33	+0.42%	0	0	123.30	0.00%	0	0
RMS MEZZANINE	1.18	+7.27%	7 080	6 000	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	6 500.00	+4.83%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	1 040 956	100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	350 496 917	33 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	437 824 833	42 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	20 523 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	2 259 666 997	229 910	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	106 376 111	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	214 750 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›