The Prague Stock Exchange and RM-System - daily results dne 9.3.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.3.2015  12.3.2015  11.3.2015  10.3.2015 9.3.2015

The Prague Sotck Exchange and RM-System - daily results - 9.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	66.25	-2.65%	4 031 176	60 683	66.50	-1.63%	583 967	8 781
CPI FIM					10.90	+1.87%	8 690	800
ČEZ	617.00	-2.06%	245 501 360	395 457	618.00	-1.90%	6 360 043	10 186
E4U	82.00	0.00%	0	0	80.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 551.00	0.00%	0	0	2 666.00	0.00%	0	0
ERSTE GROUP BANK A	645.10	-1.04%	139 961 357	213 720	642.00	-1.08%	2 957 684	4 516
FORTUNA	102.00	-2.39%	13 753 315	131 987	104.40	-1.41%	2 843 443	26 995
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 370.00	-2.08%	155 219 968	28 776	5 365.00	-1.83%	654 217	121
NWR	0.39	-2.50%	577 376	1 437 727	0.50	0.00%	54 560	132 750
O2 C.R.	189.10	-0.47%	50 463 616	266 084	188.00	-1.05%	266 718	1 415
PFNONWOVENS	693.00	-0.29%	1 010 104	1 455	694.10	-0.70%	33 317	48
PHILIP MORRIS ČR A	11 180.00	+0.63%	13 287 399	1 184	11 240.00	0.00%	336 000	30
PLG LOBKOWICZ	185.10	+0.49%	4 107 403	22 210	181.20	-1.25%	70 156	384
PRAZSKE SLUZBY	1 235.00	0.00%	54 410	44	1 250.00	-0.01%	68 750	55
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	204 727 397	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	60 873 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 562 373 391	150 524	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	279 726 389	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	12 437 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 131 750	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	110 838 880	11 140	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	77.20	+0.26%	159 440	2 063	77.80	+0.51%	170 268	2 200
TOMA	814.50	0.00%	0	0	815.00	-0.49%	28 567	35
UNIPETROL	136.50	+0.37%	136 085	994	136.00	0.00%	10 586	78
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 110.00	-0.63%	1 610 608	1 460	1 101.30	-0.69%	5 507	5
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0