The Prague Stock Exchange and RM-System - daily results dne 9.3.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.3.2015 12.3.2015 11.3.2015 10.3.2015 9.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ATAS NÁCHOD | 350.00 | +8.35% | 4 550 | 13 | ||||||||
VIG | 1 110.00 | -0.63% | 1 610 608 | 1 460 | 1 101.30 | -0.69% | 5 507 | 5 | ||||
VOD.A KAN.TRUTNOV | 350.00 | -2.09% | 7 000 | 20 | ||||||||
CPI FIM | 10.90 | +1.87% | 8 690 | 800 | ||||||||
UNIPETROL | 136.50 | +0.37% | 136 085 | 994 | 136.00 | 0.00% | 10 586 | 78 | ||||
AKRO OPF PROG.SPOL | 365.00 | -2.92% | 10 950 | 30 | ||||||||
AKRO OPF GLOBAL. | 380.00 | -1.34% | 11 400 | 30 | ||||||||
OHL ŽS | 2 590.00 | -7.50% | 12 950 | 5 | ||||||||
INTEL CORP. | 833.00 | -2.57% | 16 660 | 20 | ||||||||
TESLA KARLÍN | 405.00 | -12.15% | 17 260 | 38 | ||||||||
DEUTSCHE TELEKOM | 452.10 | +0.18% | 18 988 | 42 | ||||||||
TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | -0.49% | 28 567 | 35 | ||||
PFNONWOVENS | 693.00 | -0.29% | 1 010 104 | 1 455 | 694.10 | -0.70% | 33 317 | 48 | ||||
METROSTAV | 1 155.20 | -0.41% | 41 671 | 36 | ||||||||
AAA AUTO | 85.40 | -1.95% | 45 124 | 521 | ||||||||
MICROSOFT CORP. | 1 075.80 | -0.29% | 53 790 | 50 | ||||||||
NWR | 0.39 | -2.50% | 577 376 | 1 437 727 | 0.50 | 0.00% | 54 560 | 132 750 | ||||
NOKIA CORP. | 194.00 | -1.22% | 58 477 | 301 | ||||||||
VOLKSWAGEN AG | 6 158.20 | +0.62% | 61 238 | 10 | ||||||||
ČESKÁ SPOŘITELNA | 1 340.20 | -1.45% | 65 321 | 48 | ||||||||
PRAZSKE SLUZBY | 1 235.00 | 0.00% | 54 410 | 44 | 1 250.00 | -0.01% | 68 750 | 55 | ||||
PLG LOBKOWICZ | 185.10 | +0.49% | 4 107 403 | 22 210 | 181.20 | -1.25% | 70 156 | 384 | ||||
PRAŽSKÁ ENERGETIKA | 7 870.00 | -1.13% | 102 869 | 13 | ||||||||
VÍTKOVICE | 440.10 | +0.47% | 112 294 | 252 | ||||||||
STOCK | 77.20 | +0.26% | 159 440 | 2 063 | 77.80 | +0.51% | 170 268 | 2 200 | ||||
O2 C.R. | 189.10 | -0.47% | 50 463 616 | 266 084 | 188.00 | -1.05% | 266 718 | 1 415 | ||||
PHILIP MORRIS ČR A | 11 180.00 | +0.63% | 13 287 399 | 1 184 | 11 240.00 | 0.00% | 336 000 | 30 | ||||
CETV | 66.25 | -2.65% | 4 031 176 | 60 683 | 66.50 | -1.63% | 583 967 | 8 781 | ||||
KOMERČNÍ BANKA | 5 370.00 | -2.08% | 155 219 968 | 28 776 | 5 365.00 | -1.83% | 654 217 | 121 | ||||
FORTUNA | 102.00 | -2.39% | 13 753 315 | 131 987 | 104.40 | -1.41% | 2 843 443 | 26 995 | ||||
ERSTE GROUP BANK A | 645.10 | -1.04% | 139 961 357 | 213 720 | 642.00 | -1.08% | 2 957 684 | 4 516 | ||||
ČEZ | 617.00 | -2.06% | 245 501 360 | 395 457 | 618.00 | -1.90% | 6 360 043 | 10 186 |