Top number of shares per day, The Prague Stock Exchange dne 9.3.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.3.2015 12.3.2015 11.3.2015 10.3.2015 9.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.39 | -2.50% | 577 376 | 1 437 727 | 0.50 | 0.00% | 54 560 | 132 750 | ||||||
| ČEZ | 617.00 | -2.06% | 245 501 360 | 395 457 | 618.00 | -1.90% | 6 360 043 | 10 186 | ||||||
| O2 C.R. | 189.10 | -0.47% | 50 463 616 | 266 084 | 188.00 | -1.05% | 266 718 | 1 415 | ||||||
| ERSTE GROUP BANK A | 645.10 | -1.04% | 139 961 357 | 213 720 | 642.00 | -1.08% | 2 957 684 | 4 516 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 1 562 373 391 | 150 524 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 102.00 | -2.39% | 13 753 315 | 131 987 | 104.40 | -1.41% | 2 843 443 | 26 995 | ||||||
| CETV | 66.25 | -2.65% | 4 031 176 | 60 683 | 66.50 | -1.63% | 583 967 | 8 781 | ||||||
| KOMERČNÍ BANKA | 5 370.00 | -2.08% | 155 219 968 | 28 776 | 5 365.00 | -1.83% | 654 217 | 121 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 279 726 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 185.10 | +0.49% | 4 107 403 | 22 210 | 181.20 | -1.25% | 70 156 | 384 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 204 727 397 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 110 838 880 | 11 140 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 7 016 497 | 6 500 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 873 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 77.20 | +0.26% | 159 440 | 2 063 | 77.80 | +0.51% | 170 268 | 2 200 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 131 750 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 110.00 | -0.63% | 1 610 608 | 1 460 | 1 101.30 | -0.69% | 5 507 | 5 | ||||||
| PFNONWOVENS | 693.00 | -0.29% | 1 010 104 | 1 455 | 694.10 | -0.70% | 33 317 | 48 | ||||||
| EB CEZ TL7 | 13.35 | -2.55% | 17 126 | 1 277 | ||||||||||
| PHILIP MORRIS ČR A | 11 180.00 | +0.63% | 13 287 399 | 1 184 | 11 240.00 | 0.00% | 336 000 | 30 | ||||||
| BRENT CRUDE OIL | 82.15 | -1.85% | 92 505 | 1 125 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 12 437 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 136.50 | +0.37% | 136 085 | 994 | 136.00 | 0.00% | 10 586 | 78 | ||||||
| EB SIL TL6 | 65.40 | -1.95% | 17 168 | 250 | ||||||||||
| EB EGB TL7 | 20.65 | +6.72% | 2 148 | 104 | ||||||||||
| PRAZSKE SLUZBY | 1 235.00 | 0.00% | 54 410 | 44 | 1 250.00 | -0.01% | 68 750 | 55 | ||||||
| EB DAX TL9 | 887.80 | -0.98% | 34 996 | 40 | ||||||||||
| GOLD TURBO LONG | 1 322.00 | -4.96% | 39 700 | 30 | ||||||||||
| TMR | 555.00 | -0.18% | 8 325 | 15 | ||||||||||
| EB GLD TL8 | 377.60 | -4.45% | 3 940 | 10 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 14 990 900 | 5 | ||||||||||
| TRIANON 2,964/18 | 99.00 | 0.00% | 9 127 521 | 3 | ||||||||||
| EB EGB TL5 | 25.40 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 945.00 | -0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 28.80 | +2.13% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 18.80 | +3.30% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 5.19 | -11.73% | 0 | 0 | ||||||||||
| EB EGB TS5 | 4.95 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.05 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 094.00 | -0.82% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 9.55 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.15 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 82.00 | 0.00% | 0 | 0 | 80.10 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 144.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
