Lo price, RM System dne 9.3.2015
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 13.3.2015 12.3.2015 11.3.2015 10.3.2015 9.3.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 440.10 | +0.47% | 112 294 | 252 | ||||||||||
| DEUTSCHE TELEKOM | 452.10 | +0.18% | 18 988 | 42 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 617.00 | -2.06% | 245 501 360 | 395 457 | 618.00 | -1.90% | 6 360 043 | 10 186 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 621.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 645.10 | -1.04% | 139 961 357 | 213 720 | 642.00 | -1.08% | 2 957 684 | 4 516 | ||||||
| PFNONWOVENS | 693.00 | -0.29% | 1 010 104 | 1 455 | 694.10 | -0.70% | 33 317 | 48 | ||||||
| KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | -0.49% | 28 567 | 35 | ||||||
| INTEL CORP. | 833.00 | -2.57% | 16 660 | 20 | ||||||||||
| MICROSOFT CORP. | 1 075.80 | -0.29% | 53 790 | 50 | ||||||||||
| VIG | 1 110.00 | -0.63% | 1 610 608 | 1 460 | 1 101.30 | -0.69% | 5 507 | 5 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 1 155.20 | -0.41% | 41 671 | 36 | ||||||||||
| PRAZSKE SLUZBY | 1 235.00 | 0.00% | 54 410 | 44 | 1 250.00 | -0.01% | 68 750 | 55 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 340.20 | -1.45% | 65 321 | 48 | ||||||||||
| POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 890.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
