Top number of shares per day, RM System dne 9.3.2015
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
13.3.2015 12.3.2015 11.3.2015 10.3.2015 9.3.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.3.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 1 155.20 | -0.41% | 41 671 | 36 | ||||||||||
TOMA | 814.50 | 0.00% | 0 | 0 | 815.00 | -0.49% | 28 567 | 35 | ||||||
PHILIP MORRIS ČR A | 11 180.00 | +0.63% | 13 287 399 | 1 184 | 11 240.00 | 0.00% | 336 000 | 30 | ||||||
AKRO OPF PROG.SPOL | 365.00 | -2.92% | 10 950 | 30 | ||||||||||
AKRO OPF GLOBAL. | 380.00 | -1.34% | 11 400 | 30 | ||||||||||
INTEL CORP. | 833.00 | -2.57% | 16 660 | 20 | ||||||||||
VOD.A KAN.TRUTNOV | 350.00 | -2.09% | 7 000 | 20 | ||||||||||
ATAS NÁCHOD | 350.00 | +8.35% | 4 550 | 13 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 870.00 | -1.13% | 102 869 | 13 | ||||||||||
VOLKSWAGEN AG | 6 158.20 | +0.62% | 61 238 | 10 | ||||||||||
OHL ŽS | 2 590.00 | -7.50% | 12 950 | 5 | ||||||||||
VIG | 1 110.00 | -0.63% | 1 610 608 | 1 460 | 1 101.30 | -0.69% | 5 507 | 5 | ||||||
POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 461.30 | -0.07% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 481.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 456.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 740.00 | 0.00% | 0 | 0 | ||||||||||
|